Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
216.57+0.41 (+0.19%)
At close: 04:00PM EDT
216.75 +0.18 (+0.08%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Strike:280.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-0564.080.00-10
0.010.00-71,8672024-06-21103.470.00-250
0.050.00-31,0982024-07-1963.080.00-10
0.160.00-347232024-08-1680.400.00--0
0.27-0.02-6.90%108462024-09-2094.680.00--0
0.330.00-46252024-09-30-----
0.420.00-131,2062024-10-18-----
1.510.00-25742024-11-1566.590.00--0
0.950.00-23,7172024-12-20-----
0.980.00-21,4872024-12-31-----
1.27-0.10-7.30%108,1652025-01-1760.700.00-170
1.960.00-17722025-03-31-----
3.15+0.04+1.29%311,2292025-06-2092.440.00--0
6.980.00-45512026-01-16-----
10.000.00-15352026-06-18-----