SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:275.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241011C00275000 | 2024-10-03 2:39PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 538 | 50.00% |
| GLD241014C00275000 | 2024-10-03 3:15PM EDT | 2024-10-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 27 | 25.00% |
| GLD241018C00275000 | 2024-10-10 3:42PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 858 | 25.00% |
| GLD241025C00275000 | 2024-10-10 3:42PM EDT | 2024-10-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| GLD241101C00275000 | 2024-10-10 2:02PM EDT | 2024-11-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 12.50% |
| GLD241108C00275000 | 2024-10-09 3:38PM EDT | 2024-11-08 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 12.50% |
| GLD241115C00275000 | 2024-10-10 2:04PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 4,629 | 6.25% |
| GLD241122C00275000 | 2024-10-09 12:32PM EDT | 2024-11-22 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| GLD241220C00275000 | 2024-10-10 3:40PM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 58 | 6,868 | 6.25% |
| GLD241231C00275000 | 2024-10-09 3:40PM EDT | 2024-12-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 6.25% |
| GLD250117C00275000 | 2024-10-10 3:31PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 136 | 6,515 | 6.25% |
| GLD250321C00275000 | 2024-10-10 12:41PM EDT | 2025-03-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2,263 | 3.13% |
| GLD250331C00275000 | 2024-10-09 3:55PM EDT | 2025-03-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1,260 | 3.13% |
| GLD250620C00275000 | 2024-10-08 1:51PM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 56 | 1,650 | 3.13% |
| GLD250630C00275000 | 2024-10-08 3:35PM EDT | 2025-06-30 | 5.60 | 0.00 | 0.00 | 0.00 | - | 30 | 499 | 3.13% |
| GLD250919C00275000 | 2024-10-10 10:20AM EDT | 2025-09-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 3.13% |
| GLD260116C00275000 | 2024-10-10 2:48PM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 18 | 7,795 | 3.13% |
| GLD260618C00275000 | 2024-09-26 10:21AM EDT | 2026-06-18 | 15.58 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 1.56% |
| GLD270115C00275000 | 2024-10-08 10:27AM EDT | 2027-01-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241115P00275000 | 2024-10-10 9:52AM EDT | 2024-11-15 | 32.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD241220P00275000 | 2024-10-02 11:58AM EDT | 2024-12-20 | 30.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GLD250117P00275000 | 2024-10-04 1:37PM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GLD250321P00275000 | 2024-10-07 11:24AM EDT | 2025-03-21 | 30.95 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| GLD250331P00275000 | 2024-10-08 9:34AM EDT | 2025-03-31 | 31.60 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
| GLD250620P00275000 | 2024-10-08 9:34AM EDT | 2025-06-20 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GLD250919P00275000 | 2024-09-26 11:29AM EDT | 2025-09-19 | 31.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GLD260116P00275000 | 2024-10-08 10:27AM EDT | 2026-01-16 | 34.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GLD260618P00275000 | 2024-07-10 9:46AM EDT | 2026-06-18 | 52.85 | 49.00 | 53.70 | 0.00 | - | - | 0 | 26.50% |
© 2024 Yahoo. All rights reserved.