Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
216.57+0.41 (+0.19%)
At close: 04:00PM EDT
216.75 +0.18 (+0.08%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Strike:270.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-5005002024-06-05-----
0.010.00-442024-06-07-----
0.030.00-103,3042024-06-2152.650.00-200
0.090.00-13032024-07-1955.070.00--0
0.180.00-992722024-08-16-----
0.400.00-51,5262024-09-2054.100.00-20
0.960.00-603652024-09-30-----
0.600.00-1001,2502024-10-18-----
0.900.00-66652024-11-15-----
1.500.00-95742024-12-20116.320.00--0
1.420.00-50682024-12-31-----
1.640.00-39,0562025-01-17-----
2.810.00-20572025-03-31-----
3.860.00-21,2582025-06-20-----
8.030.00-20302026-01-16-----
12.330.00-272026-06-18-----