SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
September 23, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 448 | 428 | 2024-09-27 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 75 | 1,930 | 2024-09-30 | 41.75 | 0.00 | - | 25 | 0 |
| 0.09 | +0.05 | +125.00% | 140 | 222 | 2024-10-04 | - | - | - | - | - |
| 0.20 | +0.09 | +81.82% | 20 | 11 | 2024-10-11 | - | - | - | - | - |
| 0.30 | +0.12 | +66.67% | 118 | 14,406 | 2024-10-18 | 29.07 | 0.00 | - | 8 | 0 |
| 0.44 | +0.23 | +109.52% | 307 | 19 | 2024-10-25 | - | - | - | - | - |
| 0.57 | +0.16 | +39.02% | 110 | 8 | 2024-11-01 | - | - | - | - | - |
| 1.11 | +0.34 | +44.16% | 205 | 6,541 | 2024-11-15 | 22.86 | -3.54 | -13.41% | 2 | 5 |
| 2.18 | +0.52 | +31.33% | 274 | 4,025 | 2024-12-20 | 23.14 | -3.33 | -12.58% | 4 | 4 |
| 2.32 | +0.38 | +19.59% | 2 | 978 | 2024-12-31 | 26.70 | 0.00 | - | 1 | 1 |
| 3.04 | +0.59 | +24.08% | 330 | 16,045 | 2025-01-17 | 23.50 | -2.40 | -9.27% | 18 | 17 |
| 5.11 | +0.86 | +20.24% | 11 | 1,590 | 2025-03-21 | 27.25 | 0.00 | - | 6 | 6 |
| 5.20 | +0.70 | +15.56% | 7 | 349 | 2025-03-31 | 32.75 | 0.00 | - | 3 | 3 |
| 7.80 | +1.40 | +21.88% | 3,010 | 1,858 | 2025-06-20 | 32.90 | 0.00 | - | 2 | 0 |
| 7.92 | +0.62 | +8.49% | 8 | 143 | 2025-06-30 | - | - | - | - | - |
| 9.23 | 0.00 | - | 5 | 7 | 2025-09-19 | - | - | - | - | - |
| 11.95 | 0.00 | - | 25 | 264 | 2026-01-16 | 35.38 | 0.00 | - | 2 | 22 |
| 17.45 | +2.20 | +14.43% | 2 | 68 | 2026-06-18 | 30.00 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.