Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
216.57+0.41 (+0.19%)
At close: 04:00PM EDT
216.75 +0.18 (+0.08%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Strike:260.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00--542024-05-31-----
0.010.00-18202024-06-05-----
0.03-0.02-40.00%102,5982024-06-2146.140.00-10
0.060.00-1334802024-06-28-----
0.130.00-346,4872024-07-1935.650.00-340
0.25-0.01-3.85%28772024-08-1636.550.00-60
0.590.00-24112024-09-2035.480.00-10
0.760.00-71,5482024-09-30-----
0.95+0.06+6.74%52,9112024-10-1839.990.00-10
1.41-0.09-6.00%21,3922024-11-1536.620.00-20
1.94+0.07+3.74%124,8132024-12-20-----
2.010.00-102472024-12-31-----
2.39+0.06+2.58%130,0532025-01-1739.850.00-40
3.850.00-15102025-03-31-----
4.950.00-15,4512025-06-2047.300.00-10
9.950.00-19022026-01-1640.060.00-56
14.200.00-51212026-06-18-----