SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241011C00252500 | 2024-10-10 12:07PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| GLD241025C00252500 | 2024-10-10 3:58PM EDT | 2024-10-25 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GLD241101C00252500 | 2024-10-10 3:18PM EDT | 2024-11-01 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GLD241108C00252500 | 2024-10-09 1:55PM EDT | 2024-11-08 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241011P00252500 | 2024-10-07 10:52AM EDT | 2024-10-11 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241025P00252500 | 2024-10-08 2:29PM EDT | 2024-10-25 | 11.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241101P00252500 | 2024-10-03 9:57AM EDT | 2024-11-01 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241108P00252500 | 2024-10-04 3:20PM EDT | 2024-11-08 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.