SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Calls
October 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.80 | -41.03% | 147 | 828 | 2024-10-11 | 3.80 | +0.10 | +2.70% | 22 | 17 |
| 2.72 | -0.53 | -16.31% | 700 | 1,093 | 2024-10-25 | 4.98 | +0.38 | +8.26% | 2 | 96 |
| 3.29 | -0.75 | -18.56% | 126 | 655 | 2024-11-01 | 5.65 | 0.00 | - | 2 | 80 |
| 5.10 | 0.00 | - | 1 | 2,615 | 2024-11-08 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.