SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:246.00
Calls
September 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.14 | -46.67% | 5 | 997 | 2024-09-20 | 15.85 | +2.20 | +16.12% | 3 | 6 |
| 0.98 | -0.35 | -26.32% | 96 | 2,032 | 2024-10-18 | 13.70 | 0.00 | - | 1 | 206 |
| 2.18 | -0.45 | -17.11% | 2 | 182 | 2024-11-15 | 15.45 | 0.00 | - | 51 | 188 |
| 3.74 | -0.66 | -15.00% | 2 | 20 | 2024-12-20 | 16.50 | 0.00 | - | 1 | 26 |
| 4.30 | 0.00 | - | 2 | 182 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.