SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240927C00242500 | 2024-09-13 4:04PM EDT | 2024-09-27 | 1.66 | 1.59 | 1.61 | +0.52 | +45.61% | 69 | 91 | 17.44% |
| GLD241004C00242500 | 2024-09-13 3:26PM EDT | 2024-10-04 | 2.33 | 2.26 | 2.43 | +0.59 | +33.91% | 123 | 321 | 18.06% |
| GLD241011C00242500 | 2024-09-13 3:11PM EDT | 2024-10-11 | 2.86 | 2.87 | 2.93 | +0.72 | +33.64% | 267 | 71 | 17.58% |
PutsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240927P00242500 | 2024-09-12 2:06PM EDT | 2024-09-27 | 5.22 | 4.80 | 5.45 | -1.93 | -26.99% | 2 | 12 | 17.57% |
| GLD241004P00242500 | 2024-09-11 9:52AM EDT | 2024-10-04 | 10.90 | 5.25 | 6.05 | 0.00 | - | 1 | 18 | 17.10% |
| GLD241011P00242500 | 2024-09-13 3:43PM EDT | 2024-10-11 | 6.07 | 5.65 | 6.45 | -1.74 | -22.28% | 1 | 14 | 16.37% |
| GLD241025P00242500 | 2024-09-11 10:28AM EDT | 2024-10-25 | 11.50 | 6.15 | 7.10 | 0.00 | - | 1 | 2 | 15.42% |
© 2024 Yahoo. All rights reserved.