Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
214.78-3.38 (-1.55%)
At close: 04:00PM EDT
214.85 +0.07 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:240.00
Calls
June 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-16862024-06-26-----
0.02-0.01-33.33%186,1352024-06-2821.850.00-16
0.04-0.02-33.33%10922024-07-0524.900.00-40
0.09-0.05-35.71%32002024-07-12-----
0.12-0.11-47.83%14614,3512024-07-1924.85+2.75+12.44%314
0.320.00-272024-07-26-----
0.27-0.18-40.00%5212024-08-02-----
0.48-0.31-39.24%533,4382024-08-1622.960.00-10
1.15-0.54-31.95%11331,8942024-09-2023.000.00-11
1.34-0.40-22.99%211,4442024-09-3024.900.00-13
1.91-0.52-21.40%306112024-10-1822.250.00-77
2.72-0.58-17.58%171,9892024-11-1525.65+3.50+15.80%57
3.45-0.85-19.77%3266,3912024-12-2022.250.00-11
3.67-0.75-16.97%65132024-12-3124.290.00-10
4.05-0.92-18.51%1345,5482025-01-1724.750.00-7990
5.69+0.24+4.40%1339722025-03-31-----
7.78-1.15-12.88%29772025-06-2024.350.00-12
14.200.00-493,2992026-01-1624.950.00-108
18.460.00-1122026-06-1827.400.00-24