Canada markets close in 1 hour 15 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
226.56-0.67 (-0.29%)
As of 02:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:237.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240719C002375002024-07-18 9:41AM EDT2024-07-190.010.000.010.00-3067025.78%
GLD240726C002375002024-07-18 10:43AM EDT2024-07-260.200.110.13-0.03-13.04%1013518.02%
GLD240802C002375002024-07-18 1:03PM EDT2024-08-020.480.420.44-0.10-17.24%1771517.99%
GLD240809C002375002024-07-18 10:21AM EDT2024-08-090.930.710.74+0.01+1.09%329717.52%
GLD240823C002375002024-07-18 1:23PM EDT2024-08-231.471.391.43-0.21-12.50%84517.49%
GLD240830C002375002024-07-17 3:28PM EDT2024-08-302.031.721.760.00-350917.47%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240726P002375002024-07-17 10:40AM EDT2024-07-269.359.309.450.00---0.00%
GLD240830P002375002024-07-16 10:54AM EDT2024-08-3011.7510.4010.550.00---0.00%