SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
September 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.78 | +1.63 | +75.81% | 854 | 594 | 2024-09-16 | 0.08 | -0.63 | -88.73% | 582 | 501 |
| 4.19 | +1.40 | +50.18% | 112 | 1,868 | 2024-09-18 | 0.52 | -0.76 | -59.38% | 567 | 316 |
| 4.67 | +1.47 | +45.94% | 33,675 | 39,533 | 2024-09-20 | 0.78 | -0.81 | -50.94% | 1,349 | 3,588 |
| 5.40 | +1.41 | +35.34% | 537 | 864 | 2024-09-27 | 1.34 | -0.81 | -37.67% | 95 | 239 |
| 5.54 | +1.44 | +35.12% | 315 | 2,656 | 2024-09-30 | 1.47 | -0.86 | -36.91% | 66 | 254 |
| 6.14 | +1.39 | +29.26% | 242 | 963 | 2024-10-04 | 1.82 | -0.88 | -32.59% | 2,278 | 168 |
| 6.80 | +1.40 | +25.93% | 78 | 341 | 2024-10-11 | 2.36 | -0.89 | -27.38% | 34 | 71 |
| 7.30 | +1.35 | +22.69% | 790 | 32,678 | 2024-10-18 | 2.65 | -0.80 | -23.19% | 409 | 838 |
| 7.75 | +1.36 | +21.28% | 69 | 655 | 2024-10-25 | 2.91 | -0.85 | -22.61% | 314 | 372 |
| 9.37 | +1.38 | +17.27% | 1,204 | 3,622 | 2024-11-15 | 3.89 | -0.91 | -18.96% | 52 | 345 |
| 11.25 | +1.35 | +13.64% | 4,185 | 29,232 | 2024-12-20 | 4.80 | -0.95 | -16.52% | 1,531 | 280 |
| 11.75 | +1.50 | +14.63% | 71 | 1,858 | 2024-12-31 | 5.10 | -1.10 | -17.74% | 3 | 257 |
| 12.49 | +1.39 | +12.52% | 913 | 13,902 | 2025-01-17 | 5.35 | -0.95 | -15.08% | 156 | 1,673 |
| 14.97 | +1.32 | +9.67% | 19 | 1,748 | 2025-03-21 | 6.55 | -0.92 | -12.32% | 29 | 498 |
| 15.00 | +1.60 | +11.94% | 8 | 1,106 | 2025-03-31 | 7.55 | 0.00 | - | 8 | 149 |
| 18.15 | +1.55 | +9.34% | 63 | 6,175 | 2025-06-20 | 8.00 | -0.95 | -10.61% | 20 | 271 |
| 18.45 | +1.35 | +7.89% | 19 | 976 | 2025-06-30 | 8.45 | -0.80 | -8.65% | 9 | 356 |
| 21.22 | +1.67 | +8.54% | 13 | 282 | 2025-09-19 | - | - | - | - | - |
| 23.97 | +1.24 | +5.46% | 19 | 243 | 2026-01-16 | 11.05 | -0.45 | -3.91% | 2 | 24 |
| 27.65 | +1.90 | +7.38% | 6 | 100 | 2026-06-18 | 12.43 | -3.57 | -22.31% | 1 | 11 |
© 2024 Yahoo. All rights reserved.