SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:233.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-14 | 0.01 | -0.02 | -66.67% | 4 | 69 |
| 12.93 | +2.65 | +25.78% | 5 | 959 | 2024-10-18 | 0.04 | -0.09 | -69.23% | 29 | 5,667 |
| 10.95 | 0.00 | - | 4 | 63 | 2024-11-08 | 0.67 | -0.33 | -33.00% | 38 | 1,151 |
| 14.42 | +3.52 | +32.29% | 2 | 622 | 2024-11-15 | 0.85 | -0.41 | -32.54% | 67 | 3,953 |
| 14.40 | 0.00 | - | 2 | 2 | 2024-11-22 | 1.02 | -0.56 | -35.44% | 2 | 37 |
| 15.77 | +3.07 | +24.17% | 1 | 758 | 2024-12-20 | 1.71 | -0.65 | -27.54% | 18 | 788 |
| 14.72 | 0.00 | - | 1 | 1,873 | 2025-01-17 | 2.25 | -0.67 | -22.95% | 4 | 1,623 |
© 2024 Yahoo. All rights reserved.