SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
CallsforOctober 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241025C00232500 | 2024-10-15 11:05AM EDT | 2024-10-25 | 13.45 | 13.50 | 14.00 | +0.56 | +4.34% | 1 | 176 | 27.61% |
| GLD241101C00232500 | 2024-10-11 9:35AM EDT | 2024-11-01 | 13.31 | 13.85 | 14.40 | 0.00 | - | 1 | 27 | 24.87% |
| GLD241108C00232500 | 2024-10-15 11:18AM EDT | 2024-11-08 | 14.75 | 14.30 | 14.90 | +0.35 | +2.43% | 8 | 10 | 24.21% |
PutsforOctober 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241025P00232500 | 2024-10-15 3:17PM EDT | 2024-10-25 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 30 | 567 | 17.92% |
| GLD241101P00232500 | 2024-10-15 10:11AM EDT | 2024-11-01 | 0.19 | 0.18 | 0.21 | -0.06 | -24.00% | 3 | 437 | 16.50% |
| GLD241108P00232500 | 2024-10-15 9:58AM EDT | 2024-11-08 | 0.52 | 0.44 | 0.48 | -0.06 | -10.34% | 2 | 119 | 16.93% |
| GLD241122P00232500 | 2024-10-11 2:46PM EDT | 2024-11-22 | 0.85 | 0.76 | 0.79 | -0.09 | -9.57% | 5 | 73 | 15.53% |
| GLD241129P00232500 | 2024-10-14 11:28AM EDT | 2024-11-29 | 1.10 | 0.87 | 0.90 | 0.00 | - | 1 | 2 | 14.87% |
© 2024 Yahoo. All rights reserved.