SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Calls
September 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.78 | +2.23 | +23.35% | 3 | 442 | 2024-09-27 | 0.21 | -0.15 | -41.67% | 509 | 1,338 |
| 12.20 | +3.11 | +34.21% | 6 | 22 | 2024-10-04 | 0.41 | -0.25 | -37.88% | 121 | 872 |
| 12.59 | +2.04 | +19.34% | 20 | 20 | 2024-10-11 | 0.67 | -0.28 | -29.47% | 393 | 244 |
| - | - | - | - | - | 2024-10-25 | 0.99 | -0.39 | -28.26% | 74 | 220 |
© 2024 Yahoo. All rights reserved.