SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
CallsforOctober 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241011C00227500 | 2024-10-07 10:45AM EDT | 2024-10-11 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241025C00227500 | 2024-09-27 1:17PM EDT | 2024-10-25 | 18.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD241101C00227500 | 2024-10-04 2:24PM EDT | 2024-11-01 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241108C00227500 | 2024-10-04 11:15AM EDT | 2024-11-08 | 20.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241122C00227500 | 2024-10-04 9:43AM EDT | 2024-11-22 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241011P00227500 | 2024-10-07 2:22PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GLD241025P00227500 | 2024-10-04 3:53PM EDT | 2024-10-25 | 0.16 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| GLD241101P00227500 | 2024-10-07 1:46PM EDT | 2024-11-01 | 0.23 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| GLD241108P00227500 | 2024-10-07 3:46PM EDT | 2024-11-08 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD241122P00227500 | 2024-10-07 1:14PM EDT | 2024-11-22 | 0.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.