SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.00
CallsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241009C00227000 | 2024-10-01 1:36PM EDT | 2024-10-09 | 19.30 | 17.85 | 18.20 | 0.00 | - | 6 | 4 | 38.57% |
| GLD241018C00227000 | 2024-10-04 3:32PM EDT | 2024-10-18 | 18.10 | 18.15 | 18.55 | -0.88 | -4.64% | 8 | 998 | 28.91% |
| GLD241115C00227000 | 2024-10-02 11:34AM EDT | 2024-11-15 | 19.62 | 19.30 | 20.00 | 0.00 | - | 1 | 856 | 24.95% |
| GLD241220C00227000 | 2024-10-04 10:21AM EDT | 2024-12-20 | 21.15 | 20.80 | 21.45 | -0.07 | -0.33% | 1 | 479 | 23.07% |
| GLD250117C00227000 | 2024-10-02 2:55PM EDT | 2025-01-17 | 22.90 | 22.05 | 22.60 | 0.00 | - | 8 | 141 | 22.61% |
PutsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018P00227000 | 2024-10-04 9:54AM EDT | 2024-10-18 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 3 | 6,043 | 19.63% |
| GLD241115P00227000 | 2024-10-04 12:09PM EDT | 2024-11-15 | 0.59 | 0.53 | 0.56 | -0.04 | -6.35% | 1 | 2,068 | 16.79% |
| GLD241220P00227000 | 2024-10-04 1:09PM EDT | 2024-12-20 | 1.23 | 1.13 | 1.17 | -0.03 | -2.38% | 7 | 361 | 15.31% |
| GLD250117P00227000 | 2024-10-03 10:00AM EDT | 2025-01-17 | 1.63 | 1.52 | 1.56 | 0.00 | - | 10 | 407 | 14.43% |
© 2024 Yahoo. All rights reserved.