SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:226.00
CallsforOctober 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018C00226000 | 2024-10-14 3:26PM EDT | 2024-10-18 | 19.12 | 19.00 | 19.45 | -0.80 | -4.02% | 2 | 2,846 | 51.81% |
| GLD241115C00226000 | 2024-10-11 3:16PM EDT | 2024-11-15 | 19.80 | 20.00 | 20.60 | -0.99 | -4.76% | 1 | 1,392 | 27.00% |
| GLD241220C00226000 | 2024-10-07 1:43PM EDT | 2024-12-20 | 21.80 | 21.35 | 22.15 | 0.00 | - | 3 | 433 | 24.36% |
| GLD250117C00226000 | 2024-10-09 9:44AM EDT | 2025-01-17 | 19.65 | 22.45 | 23.30 | 0.00 | - | 12 | 0 | 23.58% |
PutsforOctober 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018P00226000 | 2024-10-14 11:55AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 3,346 | 29.69% |
| GLD241115P00226000 | 2024-10-14 12:13PM EDT | 2024-11-15 | 0.29 | 0.26 | 0.29 | -0.03 | -9.38% | 11 | 1,958 | 17.26% |
| GLD241220P00226000 | 2024-10-14 11:04AM EDT | 2024-12-20 | 0.79 | 0.75 | 0.78 | -0.04 | -4.82% | 62 | 439 | 15.17% |
| GLD250117P00226000 | 2024-10-14 9:58AM EDT | 2025-01-17 | 1.09 | 1.11 | 1.14 | -0.07 | -6.03% | 9 | 2,313 | 14.25% |
© 2024 Yahoo. All rights reserved.