Canada markets open in 2 hours 5 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
214.61-1.12 (-0.52%)
At close: 04:00PM EDT
213.70 -0.91 (-0.42%)
Pre-Market: 07:25AM EDT
In The Money
Show:ListStraddle
Strike:225.00
Calls
June 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-12242024-06-18-----
0.020.00-1,00422,8012024-06-2110.500.00-51,467
0.070.00-37422024-06-26-----
0.130.00-7345,8142024-06-289.570.00-4,694651
0.380.00-1331,2822024-07-059.750.00-130
0.670.00-1911,5242024-07-129.910.00--18
0.930.00-1,64925,3422024-07-1910.750.00-393,802
1.150.00-374642024-07-2612.250.00-55
1.480.00-10362024-08-02-----
2.020.00-1,7685,1242024-08-1610.350.00-823,486
3.460.00-26619,8252024-09-2010.800.00-231,899
3.500.00-61,7392024-09-3012.610.00-4136
4.400.00-7292,9622024-10-1812.000.00-20503
5.530.00-382,2812024-11-1511.450.00-100763
6.600.00-24617,1692024-12-2012.400.00-114,134
6.700.00-17142024-12-3112.300.00-6123
7.570.00-93,8932025-01-1713.050.00-23,102
10.510.00-353642025-03-3113.210.00-1248
12.020.00-69252025-06-2014.890.00-33,197
17.970.00-34,7302026-01-1615.500.00-560
21.550.00-1692026-06-1816.150.00-111