SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:224.00
Calls
October 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.75 | +2.72 | +14.29% | 3 | 668 | 2024-10-18 | 0.01 | -0.03 | -75.00% | 11 | 1,204 |
| 19.70 | 0.00 | - | 1 | 269 | 2024-11-15 | 0.22 | -0.18 | -45.00% | 3 | 643 |
| 24.20 | +2.45 | +11.26% | 1 | 591 | 2024-12-20 | 0.64 | -0.17 | -20.99% | 16 | 1,888 |
| 24.13 | +2.88 | +13.55% | 1 | 187 | 2025-01-17 | 0.96 | -0.20 | -17.24% | 34 | 247 |
© 2024 Yahoo. All rights reserved.