Canada markets open in 6 hours 50 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
215.73+2.76 (+1.30%)
At close: 04:00PM EDT
215.45 -0.28 (-0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:222.50
Calls
June 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00---2024-06-187.000.00---
0.160.00-1,60802024-06-217.100.00-150
0.420.00---2024-06-266.700.00---
1.080.00-26602024-07-057.230.00-70
1.500.00-5302024-07-127.350.00--0
2.230.00-11902024-07-268.160.00-100
2.640.00-10402024-08-02-----