SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:222.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241011C00222500 | 2024-10-03 1:38PM EDT | 2024-10-11 | 23.40 | 22.95 | 23.15 | 0.00 | - | 2 | 38 | 82.81% |
| GLD241025C00222500 | 2024-09-27 9:33AM EDT | 2024-10-25 | 24.87 | 23.35 | 23.60 | 0.00 | - | 1 | 33 | 33.11% |
| GLD241101C00222500 | 2024-10-11 1:58PM EDT | 2024-11-01 | 23.86 | 23.55 | 23.85 | -0.22 | -0.91% | 1 | 16 | 30.24% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241011P00222500 | 2024-10-11 9:30AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 931 | 65.63% |
| GLD241025P00222500 | 2024-10-09 2:02PM EDT | 2024-10-25 | 0.10 | 0.03 | 0.04 | 0.00 | - | 12 | 168 | 21.49% |
| GLD241101P00222500 | 2024-10-11 11:11AM EDT | 2024-11-01 | 0.07 | 0.06 | 0.08 | -0.05 | -41.67% | 12 | 105 | 19.53% |
© 2024 Yahoo. All rights reserved.