SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:221.00
CallsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018C00221000 | 2024-10-03 12:38PM EDT | 2024-10-18 | 25.09 | 24.10 | 24.65 | 0.00 | - | 25 | 454 | 37.92% |
| GLD241115C00221000 | 2024-09-27 10:58AM EDT | 2024-11-15 | 25.80 | 25.00 | 25.70 | 0.00 | - | 1 | 343 | 28.78% |
| GLD241220C00221000 | 2024-09-30 2:40PM EDT | 2024-12-20 | 25.10 | 26.15 | 27.00 | 0.00 | - | 1 | 1,329 | 26.06% |
| GLD250117C00221000 | 2024-10-04 3:35PM EDT | 2025-01-17 | 27.50 | 27.10 | 28.05 | +1.42 | +5.44% | 1 | 91 | 25.24% |
PutsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018P00221000 | 2024-10-04 1:28PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.04 | 0.00 | - | 11 | 1,324 | 23.05% |
| GLD241115P00221000 | 2024-10-04 3:23PM EDT | 2024-11-15 | 0.28 | 0.26 | 0.29 | -0.02 | -6.67% | 24 | 3,557 | 18.29% |
| GLD241220P00221000 | 2024-10-04 11:40AM EDT | 2024-12-20 | 0.63 | 0.61 | 0.65 | -0.02 | -3.08% | 12 | 518 | 16.18% |
| GLD250117P00221000 | 2024-10-04 3:00PM EDT | 2025-01-17 | 0.94 | 0.88 | 0.92 | -0.02 | -2.08% | 1 | 435 | 15.16% |
© 2024 Yahoo. All rights reserved.