SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
September 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.01 | +5.94 | +49.21% | 1 | 46 | 2024-09-16 | 0.01 | 0.00 | - | 20 | 460 |
| 15.60 | 0.00 | - | 5 | 26 | 2024-09-18 | 0.01 | 0.00 | - | 77 | 4,622 |
| 18.75 | +2.15 | +12.95% | 44 | 18,808 | 2024-09-20 | 0.02 | 0.00 | - | 65 | 16,836 |
| 19.10 | +2.70 | +16.46% | 1 | 31 | 2024-09-27 | 0.05 | -0.01 | -16.67% | 5,520 | 697 |
| 19.25 | +3.40 | +21.45% | 17 | 2,175 | 2024-09-30 | 0.06 | -0.01 | -14.29% | 269 | 2,888 |
| 18.90 | +6.55 | +53.04% | 2 | 24 | 2024-10-04 | 0.11 | -0.02 | -15.38% | 46 | 486 |
| 19.10 | +1.90 | +11.05% | 4 | 107 | 2024-10-11 | 0.17 | -0.07 | -29.17% | 30 | 991 |
| 19.90 | +2.12 | +11.92% | 158 | 17,221 | 2024-10-18 | 0.24 | -0.09 | -27.27% | 538 | 27,757 |
| 17.17 | 0.00 | - | 7 | 21 | 2024-10-25 | 0.31 | -0.11 | -26.19% | 64 | 1,253 |
| 21.15 | +2.20 | +11.61% | 25 | 3,923 | 2024-11-15 | 0.67 | -0.21 | -23.86% | 55 | 3,201 |
| 22.45 | +1.90 | +9.25% | 297 | 31,534 | 2024-12-20 | 1.16 | -0.27 | -18.88% | 2,022 | 5,489 |
| 23.19 | +2.24 | +10.69% | 8 | 709 | 2024-12-31 | 1.31 | -0.24 | -15.48% | 17 | 2,407 |
| 23.50 | +1.95 | +9.05% | 49 | 13,639 | 2025-01-17 | 1.50 | -0.28 | -15.73% | 105 | 3,702 |
| 25.70 | +2.68 | +11.64% | 24 | 131 | 2025-03-21 | 2.31 | -0.37 | -13.81% | 45 | 1,519 |
| 25.51 | +1.81 | +7.64% | 2 | 573 | 2025-03-31 | 2.51 | -0.38 | -13.15% | 2 | 579 |
| 28.10 | +2.00 | +7.66% | 13 | 4,037 | 2025-06-20 | 3.34 | -0.42 | -11.17% | 21 | 2,953 |
| 28.70 | +2.20 | +8.30% | 3 | 78 | 2025-06-30 | 3.45 | -1.43 | -29.30% | 1 | 66 |
| 28.70 | 0.00 | - | 32 | 63 | 2025-09-19 | 4.75 | 0.00 | - | 1 | 87 |
| 33.40 | +1.50 | +4.70% | 5 | 571 | 2026-01-16 | 6.14 | 0.00 | - | 11 | 416 |
| 36.00 | 0.00 | - | 15 | 146 | 2026-06-18 | 8.43 | 0.00 | - | 1 | 133 |
© 2024 Yahoo. All rights reserved.