SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
CallsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241011C00217500 | 2024-10-04 2:29PM EDT | 2024-10-11 | 27.14 | 27.30 | 27.95 | +1.54 | +6.02% | 1 | 0 | 59.52% |
| GLD241025C00217500 | 2024-09-27 11:06AM EDT | 2024-10-25 | 27.87 | 27.70 | 28.45 | 0.00 | - | 1 | 3 | 38.99% |
PutsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241011P00217500 | 2024-10-03 10:02AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 3,147 | 34.38% |
| GLD241025P00217500 | 2024-10-04 9:38AM EDT | 2024-10-25 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 223 | 552 | 23.05% |
| GLD241101P00217500 | 2024-10-04 2:21PM EDT | 2024-11-01 | 0.09 | 0.08 | 0.10 | -0.05 | -35.71% | 4 | 269 | 21.39% |
© 2024 Yahoo. All rights reserved.