SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.00
CallsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018C00217000 | 2024-10-01 9:33AM EDT | 2024-10-18 | 28.41 | 28.05 | 28.60 | -0.99 | -3.37% | 1 | 317 | 42.19% |
| GLD241115C00217000 | 2024-09-26 1:50PM EDT | 2024-11-15 | 31.44 | 28.90 | 29.60 | 0.00 | - | 1 | 50 | 31.65% |
| GLD241220C00217000 | 2024-09-27 10:15AM EDT | 2024-12-20 | 31.80 | 29.90 | 30.85 | 0.00 | - | 1 | 597 | 28.38% |
| GLD250117C00217000 | 2024-09-25 11:52AM EDT | 2025-01-17 | 32.35 | 30.80 | 31.80 | 0.00 | - | 28 | 94 | 27.14% |
PutsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018P00217000 | 2024-10-03 10:01AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.03 | 0.00 | - | 2 | 490 | 25.59% |
| GLD241115P00217000 | 2024-10-04 2:08PM EDT | 2024-11-15 | 0.20 | 0.17 | 0.20 | 0.00 | - | 9 | 461 | 19.51% |
| GLD241220P00217000 | 2024-10-04 3:49PM EDT | 2024-12-20 | 0.45 | 0.42 | 0.45 | -0.01 | -2.17% | 24 | 359 | 16.87% |
| GLD250117P00217000 | 2024-10-02 12:56PM EDT | 2025-01-17 | 0.67 | 0.62 | 0.66 | 0.00 | - | 1 | 229 | 15.76% |
© 2024 Yahoo. All rights reserved.