SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:216.00
CallsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018C00216000 | 2024-09-25 11:15AM EDT | 2024-10-18 | 30.55 | 29.05 | 29.60 | 0.00 | - | 16 | 202 | 43.46% |
| GLD241115C00216000 | 2024-09-18 11:27AM EDT | 2024-11-15 | 23.85 | 29.90 | 30.50 | 0.00 | - | 2 | 6 | 31.89% |
| GLD241220C00216000 | 2024-09-30 12:22PM EDT | 2024-12-20 | 30.30 | 30.90 | 31.80 | 0.00 | - | 2 | 337 | 28.90% |
| GLD250117C00216000 | 2024-10-02 3:35PM EDT | 2025-01-17 | 32.85 | 31.75 | 32.75 | 0.00 | - | 1 | 90 | 27.64% |
PutsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018P00216000 | 2024-10-04 2:08PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1 | 5,319 | 26.56% |
| GLD241115P00216000 | 2024-10-03 3:30PM EDT | 2024-11-15 | 0.19 | 0.15 | 0.18 | 0.00 | - | 1 | 306 | 19.78% |
| GLD241220P00216000 | 2024-10-02 3:58PM EDT | 2024-12-20 | 0.41 | 0.38 | 0.41 | 0.00 | - | 18 | 254 | 17.05% |
| GLD250117P00216000 | 2024-10-03 2:03PM EDT | 2025-01-17 | 0.61 | 0.57 | 0.60 | 0.00 | - | 5 | 1,301 | 15.87% |
© 2024 Yahoo. All rights reserved.