SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
September 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.05 | 0.00 | - | - | 16 | 2024-09-11 | 0.01 | 0.00 | - | 1 | 52 |
| 17.60 | +2.53 | +16.79% | 32 | 52 | 2024-09-13 | 0.01 | 0.00 | - | 2 | 1,071 |
| 17.60 | 0.00 | - | 8 | 17 | 2024-09-16 | 0.02 | +0.01 | +100.00% | 10 | 34 |
| - | - | - | - | - | 2024-09-18 | 0.02 | 0.00 | - | 5 | 173 |
| 17.80 | +1.06 | +6.33% | 38 | 13,744 | 2024-09-20 | 0.02 | -0.02 | -50.00% | 59 | 20,290 |
| 16.30 | 0.00 | - | 5 | 21 | 2024-09-27 | 0.05 | -0.02 | -28.57% | 6 | 1,765 |
| 18.06 | +0.81 | +4.70% | 13 | 1,552 | 2024-09-30 | 0.06 | -0.03 | -33.33% | 115 | 5,496 |
| 18.13 | +1.50 | +9.02% | 1 | 9 | 2024-10-04 | 0.11 | -0.04 | -26.67% | 11 | 544 |
| 18.85 | 0.00 | - | - | 17 | 2024-10-11 | 0.18 | -0.07 | -28.00% | 2 | 240 |
| 19.03 | +1.28 | +7.21% | 593 | 1,588 | 2024-10-18 | 0.25 | -0.07 | -21.87% | 207 | 11,366 |
| - | - | - | - | - | 2024-10-25 | 0.34 | -0.09 | -20.93% | 7 | 29 |
| 20.10 | +1.67 | +9.06% | 10 | 3,297 | 2024-11-15 | 0.68 | -0.10 | -12.82% | 72 | 6,414 |
| 21.40 | +1.35 | +6.73% | 105 | 4,155 | 2024-12-20 | 1.52 | 0.00 | - | 66 | 1,479 |
| 21.65 | +0.60 | +2.85% | 9 | 572 | 2024-12-31 | 1.31 | -0.19 | -12.67% | 1 | 1,021 |
| 22.45 | +0.77 | +3.55% | 45 | 8,648 | 2025-01-17 | 1.70 | 0.00 | - | 3 | 4,035 |
| 24.10 | +0.20 | +0.84% | 4 | 59 | 2025-03-21 | 2.25 | -0.48 | -17.58% | 71 | 321 |
| 23.55 | 0.00 | - | 14 | 226 | 2025-03-31 | 2.42 | 0.00 | - | 1 | 549 |
| 27.26 | -0.13 | -0.47% | 1 | 1,524 | 2025-06-20 | 3.28 | -0.52 | -13.68% | 61 | 2,156 |
| 27.00 | 0.00 | - | 6 | 53 | 2025-06-30 | 3.64 | 0.00 | - | 32 | 560 |
| 29.95 | 0.00 | - | - | 3 | 2025-09-19 | 4.91 | 0.00 | - | - | 10 |
| 31.55 | 0.00 | - | 1 | 630 | 2026-01-16 | 5.75 | +0.15 | +2.68% | 1 | 927 |
| 35.50 | 0.00 | - | 1 | 113 | 2026-06-18 | 7.30 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.