Canada markets open in 6 hours 58 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
215.73+2.76 (+1.30%)
At close: 04:00PM EDT
215.45 -0.28 (-0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:212.50
Calls
June 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.550.00---2024-06-180.190.00---
3.820.00-95302024-06-210.470.00-8,4740
4.150.00---2024-06-260.800.00---
5.360.00-2302024-07-051.330.00-1230
5.930.00-1202024-07-121.710.00-730
6.450.00-602024-07-262.170.00-110
5.500.00-3702024-08-022.480.00-610