Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
223.83+0.72 (+0.32%)
At close: 04:00PM EDT
223.87 +0.04 (+0.02%)
After hours: 06:30PM EDT
In The Money
Show:ListStraddle
Strike:212.50
CallsforJuly 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240719C002125002024-07-12 1:39PM EDT2024-07-1911.2011.5511.750.00-923934.67%
GLD240726C002125002024-07-15 12:10PM EDT2024-07-2613.0411.8012.00+1.80+16.01%342425.61%
GLD240802C002125002024-07-15 1:55PM EDT2024-08-0212.2512.1012.35+0.52+4.43%532323.39%
GLD240809C002125002024-07-15 10:53AM EDT2024-08-0913.2312.4012.65+1.36+11.46%12121.97%
GLD240823C002125002024-07-12 1:03PM EDT2024-08-2312.6613.0513.300.00--120.86%
GLD240830C002125002024-07-15 10:26AM EDT2024-08-3013.5713.3513.60+13.57-2020.50%
PutsforJuly 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240719P002125002024-07-15 3:16PM EDT2024-07-190.020.010.02-0.01-33.33%1821,29819.53%
GLD240726P002125002024-07-15 3:38PM EDT2024-07-260.050.050.07-0.03-37.50%371,36815.24%
GLD240802P002125002024-07-15 2:12PM EDT2024-08-020.150.150.17-0.04-21.05%2091014.33%
GLD240809P002125002024-07-15 10:53AM EDT2024-08-090.220.230.26-0.12-35.29%417613.48%
GLD240823P002125002024-07-15 3:35PM EDT2024-08-230.490.460.51-0.07-12.50%1710612.94%
GLD240830P002125002024-07-15 11:59AM EDT2024-08-300.550.550.62-0.12-17.91%83612.65%