SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforOctober 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018C00210000 | 2024-10-11 11:08AM EDT | 2024-10-18 | 35.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,566 | 0.00% |
| GLD241025C00210000 | 2024-09-30 12:50PM EDT | 2024-10-25 | 34.50 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| GLD241101C00210000 | 2024-10-08 2:24PM EDT | 2024-11-01 | 32.37 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| GLD241115C00210000 | 2024-10-10 3:53PM EDT | 2024-11-15 | 33.82 | 0.00 | 0.00 | 0.00 | - | 1 | 12,097 | 0.00% |
| GLD241220C00210000 | 2024-10-10 12:16PM EDT | 2024-12-20 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5,829 | 0.00% |
| GLD241231C00210000 | 2024-10-10 3:33PM EDT | 2024-12-31 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,701 | 0.00% |
| GLD250117C00210000 | 2024-10-11 3:57PM EDT | 2025-01-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | 150 | 13,620 | 0.00% |
| GLD250321C00210000 | 2024-10-08 11:01AM EDT | 2025-03-21 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| GLD250331C00210000 | 2024-10-11 11:04AM EDT | 2025-03-31 | 40.15 | 0.00 | 0.00 | 0.00 | - | 2 | 716 | 0.00% |
| GLD250620C00210000 | 2024-10-11 10:25AM EDT | 2025-06-20 | 41.95 | 0.00 | 0.00 | 0.00 | - | 1 | 787 | 0.00% |
| GLD250630C00210000 | 2024-10-08 11:55AM EDT | 2025-06-30 | 38.95 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| GLD250919C00210000 | 2024-10-02 11:17AM EDT | 2025-09-19 | 43.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116C00210000 | 2024-10-10 10:53AM EDT | 2026-01-16 | 44.93 | 0.00 | 0.00 | 0.00 | - | 2 | 502 | 0.00% |
| GLD260618C00210000 | 2024-10-09 1:00PM EDT | 2026-06-18 | 46.92 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
PutsforOctober 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018P00210000 | 2024-10-09 12:28PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 10,012 | 25.00% |
| GLD241025P00210000 | 2024-10-09 3:55PM EDT | 2024-10-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GLD241101P00210000 | 2024-10-10 11:10AM EDT | 2024-11-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 12.50% |
| GLD241108P00210000 | 2024-10-09 3:37PM EDT | 2024-11-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 12.50% |
| GLD241115P00210000 | 2024-10-11 2:28PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 15,984 | 12.50% |
| GLD241122P00210000 | 2024-10-11 9:58AM EDT | 2024-11-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| GLD241220P00210000 | 2024-10-11 1:47PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 5,960 | 6.25% |
| GLD241231P00210000 | 2024-10-10 12:08PM EDT | 2024-12-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,467 | 6.25% |
| GLD250117P00210000 | 2024-10-10 12:32PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 10,338 | 6.25% |
| GLD250321P00210000 | 2024-10-11 3:26PM EDT | 2025-03-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 8,896 | 6.25% |
| GLD250331P00210000 | 2024-10-11 11:03AM EDT | 2025-03-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 368 | 2,588 | 6.25% |
| GLD250620P00210000 | 2024-10-11 10:46AM EDT | 2025-06-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 2,519 | 3.13% |
| GLD250630P00210000 | 2024-10-11 1:40PM EDT | 2025-06-30 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 1,084 | 3.13% |
| GLD250919P00210000 | 2024-10-11 11:14AM EDT | 2025-09-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 8 | 137 | 3.13% |
| GLD250930P00210000 | 2024-10-10 9:43AM EDT | 2025-09-30 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| GLD260116P00210000 | 2024-10-11 11:26AM EDT | 2026-01-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 1,263 | 3.13% |
| GLD260618P00210000 | 2024-09-19 12:18PM EDT | 2026-06-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| GLD270115P00210000 | 2024-10-08 2:32PM EDT | 2027-01-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.