SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.62 | +1.37 | +5.22% | 6 | 22 | 2024-09-13 | 0.01 | 0.00 | - | 1 | 34 |
| 25.70 | 0.00 | - | - | 15 | 2024-09-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-18 | 0.01 | 0.00 | - | 3 | 206 |
| 27.51 | +0.89 | +3.34% | 11 | 6,693 | 2024-09-20 | 0.02 | 0.00 | - | 16 | 10,482 |
| 26.61 | 0.00 | - | 2 | 12 | 2024-09-27 | 0.01 | -0.01 | -50.00% | 10 | 36 |
| 26.87 | 0.00 | - | 18 | 995 | 2024-09-30 | 0.02 | -0.01 | -33.33% | 12 | 2,098 |
| - | - | - | - | - | 2024-10-04 | 0.07 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 2024-10-11 | 0.06 | 0.00 | - | 2 | 15 |
| 28.67 | +0.19 | +0.67% | 1 | 361 | 2024-10-18 | 0.05 | -0.01 | -16.67% | 10 | 9,931 |
| 27.81 | 0.00 | - | 1 | 889 | 2024-11-15 | 0.19 | 0.00 | - | 2 | 1,467 |
| 30.03 | 0.00 | - | 12 | 5,442 | 2024-12-20 | 0.38 | -0.02 | -5.00% | 29 | 5,534 |
| 30.80 | -0.10 | -0.32% | 30 | 1,215 | 2024-12-31 | 0.44 | 0.00 | - | 1 | 1,160 |
| 30.90 | +0.15 | +0.49% | 10 | 1,994 | 2025-01-17 | 0.56 | -0.13 | -18.84% | 2 | 20,860 |
| 30.35 | 0.00 | - | 26 | 420 | 2025-03-21 | 1.06 | 0.00 | - | 2 | 8,016 |
| 32.40 | 0.00 | - | 3 | 228 | 2025-03-31 | 1.01 | -0.14 | -12.17% | 6 | 1,512 |
| 32.65 | 0.00 | - | 1 | 254 | 2025-06-20 | 1.82 | 0.00 | - | 1 | 5,517 |
| 32.80 | 0.00 | - | 1 | 7 | 2025-06-30 | 1.77 | 0.00 | - | 10 | 421 |
| - | - | - | - | - | 2025-09-19 | 2.67 | 0.00 | - | - | 6 |
| 39.39 | 0.00 | - | 2 | 379 | 2026-01-16 | 3.44 | 0.00 | - | 4 | 386 |
| 42.45 | -0.06 | -0.14% | 1 | 21 | 2026-06-18 | 4.60 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.