SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
October 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-14 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-16 | 0.01 | 0.00 | - | 8 | 8 |
| 45.86 | +4.66 | +11.31% | 2 | 4,502 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 7,182 |
| 41.30 | 0.00 | - | 4 | 9 | 2024-10-25 | 0.01 | 0.00 | - | 1 | 102 |
| 41.55 | 0.00 | - | 8 | 8 | 2024-11-01 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-11-08 | 0.04 | -0.01 | -20.00% | 3 | 12 |
| 46.35 | +2.70 | +6.19% | 8 | 496 | 2024-11-15 | 0.04 | 0.00 | - | 33 | 7,838 |
| 46.44 | 0.00 | - | 1 | 4,151 | 2024-12-20 | 0.09 | -0.01 | -10.00% | 2 | 7,368 |
| 43.30 | 0.00 | - | 3 | 703 | 2024-12-31 | 0.14 | 0.00 | - | 1 | 763 |
| 48.00 | +2.58 | +5.68% | 7 | 27,687 | 2025-01-17 | 0.13 | -0.04 | -23.53% | 10 | 13,016 |
| 48.90 | 0.00 | - | 35 | 90 | 2025-03-21 | 0.32 | -0.12 | -27.27% | 6 | 5,507 |
| 47.15 | 0.00 | - | 3 | 341 | 2025-03-31 | 0.40 | 0.00 | - | 8 | 697 |
| 51.63 | +3.08 | +6.34% | 5 | 817 | 2025-06-20 | 0.65 | -0.17 | -20.73% | 10 | 6,363 |
| 50.87 | -0.33 | -0.64% | 2 | 26 | 2025-06-30 | 0.75 | 0.00 | - | 2 | 61 |
| 53.70 | -0.50 | -0.92% | 1 | 34 | 2025-09-19 | 1.18 | 0.00 | - | 1 | 63 |
| 53.92 | 0.00 | - | - | 2 | 2025-09-30 | - | - | - | - | - |
| 55.10 | +2.60 | +4.95% | 2 | 594 | 2026-01-16 | 1.92 | 0.00 | - | 42 | 1,363 |
| 59.29 | +1.64 | +2.84% | 3 | 289 | 2026-06-18 | 2.08 | 0.00 | - | 10 | 36 |
| 62.90 | +1.05 | +1.70% | 11 | 92 | 2027-01-15 | 3.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.