SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:199.00
Calls
October 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.67 | 0.00 | - | 5 | 21 | 2024-10-18 | 0.02 | +0.01 | +100.00% | 10 | 1,212 |
| 46.50 | 0.00 | - | 1 | 129 | 2024-11-15 | 0.07 | +0.01 | +16.67% | 26 | 595 |
| 49.00 | 0.00 | - | 1 | 246 | 2024-12-20 | 0.13 | 0.00 | - | 7 | 1,222 |
| 41.16 | 0.00 | - | 1 | 254 | 2024-12-31 | 0.18 | 0.00 | - | 7 | 282 |
| 42.82 | 0.00 | - | 2 | 338 | 2025-01-17 | 0.23 | 0.00 | - | 12 | 7,873 |
| 49.10 | 0.00 | - | 54 | 115 | 2025-03-21 | 0.41 | 0.00 | - | 3 | 3,003 |
| 48.51 | 0.00 | - | 10 | 11 | 2025-03-31 | 1.07 | 0.00 | - | 10 | 495 |
| 46.52 | 0.00 | - | 1 | 4 | 2025-06-30 | 1.68 | 0.00 | - | 10 | 12 |
| 48.00 | 0.00 | - | 1 | 47 | 2026-01-16 | 1.69 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2027-01-15 | 3.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.