SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.00
CallsforOctober 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018C00198000 | 2024-09-27 12:33PM EDT | 2024-10-18 | 47.88 | 47.25 | 47.70 | 0.00 | - | 1 | 24 | 50.00% |
| GLD241115C00198000 | 2024-10-09 12:50PM EDT | 2024-11-15 | 44.05 | 47.90 | 48.50 | 0.00 | - | 2 | 3,098 | 47.41% |
| GLD241220C00198000 | 2024-09-19 10:53AM EDT | 2024-12-20 | 42.61 | 48.65 | 49.50 | 0.00 | - | 159 | 663 | 39.91% |
| GLD241231C00198000 | 2024-10-02 3:55PM EDT | 2024-12-31 | 49.90 | 48.90 | 49.75 | 0.00 | - | 1 | 400 | 38.35% |
| GLD250117C00198000 | 2024-10-07 3:00PM EDT | 2025-01-17 | 48.50 | 49.30 | 50.25 | 0.00 | - | 3 | 989 | 37.01% |
| GLD250321C00198000 | 2024-09-27 11:44AM EDT | 2025-03-21 | 50.79 | 50.50 | 52.00 | 0.00 | - | 25 | 25 | 33.99% |
| GLD250331C00198000 | 2024-08-30 10:36AM EDT | 2025-03-31 | 39.35 | 49.50 | 53.10 | 0.00 | - | 1 | 5 | 35.78% |
| GLD260116C00198000 | 2024-09-30 2:40PM EDT | 2026-01-16 | 55.00 | 55.65 | 59.55 | 0.00 | - | 1 | 65 | 30.42% |
PutsforOctober 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018P00198000 | 2024-09-30 1:19PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,674 | 50.00% |
| GLD241115P00198000 | 2024-10-10 10:40AM EDT | 2024-11-15 | 0.04 | 0.02 | 0.04 | 0.00 | - | 50 | 4,144 | 27.93% |
| GLD241220P00198000 | 2024-09-25 12:39PM EDT | 2024-12-20 | 0.16 | 0.07 | 0.09 | 0.00 | - | 65 | 566 | 21.83% |
| GLD241231P00198000 | 2024-09-16 3:15PM EDT | 2024-12-31 | 0.17 | 0.08 | 0.10 | 0.00 | - | 10 | 99 | 20.61% |
| GLD250117P00198000 | 2024-10-04 11:41AM EDT | 2025-01-17 | 0.18 | 0.11 | 0.14 | 0.00 | - | 2 | 1,261 | 19.63% |
| GLD250321P00198000 | 2024-10-03 9:30AM EDT | 2025-03-21 | 0.34 | 0.26 | 0.29 | 0.00 | - | 4 | 304 | 17.19% |
| GLD250331P00198000 | 2024-09-19 10:10AM EDT | 2025-03-31 | 0.45 | 0.28 | 0.32 | 0.00 | - | 1 | 122 | 16.97% |
| GLD250630P00198000 | 2024-09-12 10:46AM EDT | 2025-06-30 | 0.92 | 0.56 | 0.63 | 0.00 | - | 15 | 222 | 15.58% |
| GLD260116P00198000 | 2024-09-04 1:33PM EDT | 2026-01-16 | 2.36 | 1.40 | 1.61 | 0.00 | - | 5 | 8 | 14.59% |
© 2024 Yahoo. All rights reserved.