SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.00
CallsforSeptember 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00197000 | 2024-09-09 10:30AM EDT | 2024-09-20 | 34.30 | 34.75 | 35.15 | +0.35 | +1.03% | 1 | 3,877 | 51.86% |
| GLD241018C00197000 | 2024-07-30 9:51AM EDT | 2024-10-18 | 26.65 | 37.20 | 37.75 | 0.00 | - | 10 | 16 | 50.46% |
| GLD241115C00197000 | 2024-09-05 9:30AM EDT | 2024-11-15 | 37.70 | 36.20 | 36.70 | 0.00 | - | 1 | 3,542 | 33.80% |
| GLD241220C00197000 | 2024-08-20 12:43PM EDT | 2024-12-20 | 38.10 | 36.95 | 37.65 | 0.00 | - | 1 | 212 | 31.08% |
| GLD241231C00197000 | 2024-09-09 2:23PM EDT | 2024-12-31 | 37.25 | 37.05 | 38.15 | +0.55 | +1.50% | 38 | 134 | 31.20% |
| GLD250117C00197000 | 2024-09-09 2:22PM EDT | 2025-01-17 | 37.70 | 37.65 | 38.60 | -0.10 | -0.26% | 81 | 218 | 30.44% |
| GLD250321C00197000 | 2024-08-02 10:33AM EDT | 2025-03-21 | 36.30 | 39.55 | 39.75 | 0.00 | - | 1 | 1 | 27.66% |
| GLD250331C00197000 | 2024-09-05 2:50PM EDT | 2025-03-31 | 40.76 | 38.60 | 40.90 | 0.00 | - | 10 | 12 | 29.41% |
| GLD250630C00197000 | 2024-07-31 12:10PM EDT | 2025-06-30 | 36.48 | 39.90 | 43.80 | 0.00 | - | 4 | 4 | 29.24% |
| GLD260116C00197000 | 2024-09-04 3:22PM EDT | 2026-01-16 | 45.29 | 43.75 | 47.65 | 0.00 | - | 1,060 | 1,079 | 27.15% |
PutsforSeptember 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00197000 | 2024-09-06 10:59AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 3,274 | 32.03% |
| GLD241018P00197000 | 2024-09-04 10:53AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.04 | 0.00 | - | 5 | 365 | 20.41% |
| GLD241115P00197000 | 2024-09-03 3:41PM EDT | 2024-11-15 | 0.13 | 0.09 | 0.10 | 0.00 | - | 20 | 5,374 | 17.68% |
| GLD241220P00197000 | 2024-09-03 12:12PM EDT | 2024-12-20 | 0.26 | 0.19 | 0.21 | 0.00 | - | 2 | 702 | 16.16% |
| GLD241231P00197000 | 2024-08-19 2:45PM EDT | 2024-12-31 | 0.36 | 0.22 | 0.24 | 0.00 | - | 3 | 171 | 15.72% |
| GLD250117P00197000 | 2024-09-03 3:12PM EDT | 2025-01-17 | 0.36 | 0.29 | 0.31 | 0.00 | - | 1 | 2,905 | 15.36% |
| GLD250331P00197000 | 2024-09-09 3:28PM EDT | 2025-03-31 | 0.61 | 0.56 | 0.61 | -0.43 | -41.35% | 3 | 74 | 14.11% |
| GLD260116P00197000 | 2024-08-26 9:30AM EDT | 2026-01-16 | 2.29 | 2.13 | 2.38 | 0.00 | - | 5 | 97 | 13.05% |
© 2024 Yahoo. All rights reserved.