Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
223.11-0.14 (-0.06%)
At close: 04:00PM EDT
223.35 +0.24 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:196.00
CallsforJuly 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240719C001960002024-07-11 9:30AM EDT2024-07-1927.0127.1527.300.00-439350.49%
GLD240726C001960002024-07-08 10:14AM EDT2024-07-2624.4727.3027.550.00-12943.95%
GLD240802C001960002024-07-02 11:07AM EDT2024-08-0220.2527.5027.750.00-44838.55%
GLD240809C001960002024-07-08 3:04PM EDT2024-08-0922.9327.7027.950.00-2435.49%
GLD240816C001960002024-07-11 3:54PM EDT2024-08-1628.3127.9528.100.00-11,16433.02%
GLD240920C001960002024-07-09 11:56AM EDT2024-09-2024.4428.9529.150.00-114428.78%
GLD241018C001960002024-07-11 1:02PM EDT2024-10-1829.7029.8029.90-0.20-0.67%42627.10%
GLD241115C001960002024-07-12 2:48PM EDT2024-11-1530.9530.6530.75+6.28+25.46%108726.44%
GLD241220C001960002024-04-29 9:30AM EDT2024-12-2027.900.000.000.00-15980.00%
GLD241231C001960002024-06-20 10:23AM EDT2024-12-3128.1031.9532.050.00-41325.71%
GLD250117C001960002024-06-14 11:49AM EDT2025-01-1726.2132.4532.550.00-217725.61%
GLD250331C001960002024-05-23 3:31PM EDT2025-03-3129.6127.4527.950.00-1711.37%
GLD260116C001960002024-06-26 11:23AM EDT2026-01-1633.9039.9543.400.00-22227.15%
PutsforJuly 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240719P001960002024-06-26 10:39AM EDT2024-07-190.070.000.010.00-14,14237.50%
GLD240726P001960002024-07-08 9:30AM EDT2024-07-260.020.010.020.00-9511327.34%
GLD240802P001960002024-06-27 10:37AM EDT2024-08-020.100.010.020.00--821.88%
GLD240816P001960002024-07-11 12:13PM EDT2024-08-160.030.030.040.00-22,05618.26%
GLD240920P001960002024-07-08 10:27AM EDT2024-09-200.140.080.100.00-479414.60%
GLD241018P001960002024-07-05 3:51PM EDT2024-10-180.240.140.160.00-123,19013.26%
GLD241115P001960002024-07-12 10:11AM EDT2024-11-150.300.260.29-0.04-11.76%31,21913.01%
GLD241220P001960002024-07-03 11:57AM EDT2024-12-200.690.420.460.00-173812.65%
GLD241231P001960002024-07-03 12:41PM EDT2024-12-310.760.470.500.00-3412.46%
GLD250117P001960002024-07-12 11:06AM EDT2025-01-170.600.550.59-0.03-4.76%7631,19412.34%
GLD250331P001960002024-07-03 10:00AM EDT2025-03-311.300.940.990.00-708111.93%
GLD260116P001960002024-07-10 10:59AM EDT2026-01-163.202.712.930.00-43811.59%