SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
October 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.35 | 0.00 | - | 4 | 1 | 2024-10-11 | 0.02 | 0.00 | - | 120 | 123 |
| 51.48 | 0.00 | - | 4 | 2,566 | 2024-10-18 | 0.02 | 0.00 | - | 1 | 2,884 |
| 48.60 | 0.00 | - | - | 2 | 2024-10-25 | 0.04 | 0.00 | - | 1 | 5 |
| 48.80 | 0.00 | - | - | 6 | 2024-11-01 | 0.07 | 0.00 | - | 1 | 1 |
| 49.15 | 0.00 | - | 3 | 1,702 | 2024-11-15 | 0.05 | -0.01 | -16.67% | 3 | 12,181 |
| 43.95 | 0.00 | - | 11 | 8,834 | 2024-12-20 | 0.11 | -0.03 | -21.43% | 502 | 9,859 |
| 46.18 | 0.00 | - | 2 | 250 | 2024-12-31 | 0.11 | -0.04 | -26.67% | 1 | 199 |
| 51.30 | 0.00 | - | 2 | 21,780 | 2025-01-17 | 0.19 | 0.00 | - | 10 | 3,010 |
| 54.06 | 0.00 | - | 4 | 64 | 2025-03-21 | 0.30 | 0.00 | - | 160 | 1,058 |
| 42.65 | 0.00 | - | 40 | 52 | 2025-03-31 | 0.30 | 0.00 | - | 300 | 762 |
| 51.85 | 0.00 | - | 12 | 1,642 | 2025-06-20 | 0.54 | -0.01 | -1.82% | 1 | 611 |
| 55.11 | 0.00 | - | 14 | 14 | 2025-06-30 | 0.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-09-19 | 0.82 | 0.00 | - | 1 | 507 |
| 59.05 | -0.02 | -0.03% | 1 | 222 | 2026-01-16 | 0.93 | 0.00 | - | 3 | 67 |
| 52.50 | 0.00 | - | 1 | 7 | 2026-06-18 | 2.42 | 0.00 | - | 10 | 62 |
| 60.50 | 0.00 | - | - | 10 | 2027-01-15 | 3.24 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.