SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.00
Calls
October 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.41 | 0.00 | - | 2 | 884 | 2024-10-18 | 0.02 | 0.00 | - | 2 | 2,164 |
| 52.05 | 0.00 | - | 2 | 51 | 2024-11-15 | 0.10 | 0.00 | - | 5 | 3,774 |
| 52.62 | 0.00 | - | 1 | 1,463 | 2024-12-20 | 0.11 | 0.00 | - | 4 | 1,353 |
| 39.55 | 0.00 | - | 97 | 124 | 2024-12-31 | 0.40 | 0.00 | - | 16 | 20 |
| 54.55 | 0.00 | - | 1 | 162 | 2025-01-17 | 1.09 | 0.00 | - | 1 | 1,725 |
| 37.70 | 0.00 | - | 4 | 4 | 2025-03-21 | 0.26 | 0.00 | - | 1 | 29 |
| 54.43 | 0.00 | - | 14 | 41 | 2025-03-31 | 0.30 | 0.00 | - | 2 | 158 |
| 37.98 | 0.00 | - | 1 | 1 | 2025-06-30 | 1.01 | 0.00 | - | 71 | 71 |
| 61.63 | 0.00 | - | 1 | 9 | 2026-01-16 | 2.55 | 0.00 | - | 1 | 1 |
| 68.06 | 0.00 | - | 1 | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.