SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.00
CallsforSeptember 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00194000 | 2024-09-03 3:22PM EDT | 2024-09-20 | 36.97 | 38.75 | 39.10 | 0.00 | - | 1 | 297 | 58.06% |
| GLD241018C00194000 | 2024-08-28 12:59PM EDT | 2024-10-18 | 38.72 | 39.45 | 39.95 | 0.00 | - | 2 | 884 | 42.55% |
| GLD241115C00194000 | 2024-08-07 10:07AM EDT | 2024-11-15 | 30.76 | 38.95 | 39.65 | 0.00 | - | 4 | 49 | 30.40% |
| GLD241220C00194000 | 2024-07-31 2:51PM EDT | 2024-12-20 | 35.07 | 39.55 | 40.90 | 0.00 | - | 3 | 1,464 | 30.70% |
| GLD241231C00194000 | 2024-09-04 3:25PM EDT | 2024-12-31 | 39.55 | 41.05 | 41.95 | 0.00 | - | 97 | 124 | 33.05% |
| GLD250117C00194000 | 2024-09-04 12:12PM EDT | 2025-01-17 | 40.25 | 41.50 | 42.45 | 0.00 | - | 1 | 162 | 32.39% |
| GLD250321C00194000 | 2024-08-14 12:19PM EDT | 2025-03-21 | 37.70 | 43.30 | 43.45 | 0.00 | - | 4 | 4 | 29.02% |
| GLD250331C00194000 | 2024-09-05 2:51PM EDT | 2025-03-31 | 43.59 | 43.40 | 43.60 | 0.00 | - | 44 | 45 | 28.64% |
| GLD250630C00194000 | 2024-08-08 11:48AM EDT | 2025-06-30 | 37.98 | 41.60 | 45.50 | 0.00 | - | 1 | 1 | 27.24% |
| GLD260116C00194000 | 2024-09-04 12:14PM EDT | 2026-01-16 | 48.25 | 47.10 | 50.95 | 0.00 | - | 1 | 9 | 27.88% |
PutsforSeptember 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00194000 | 2024-08-13 12:26PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 295 | 37.50% |
| GLD241018P00194000 | 2024-09-03 3:58PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.03 | 0.00 | - | 22 | 2,164 | 22.07% |
| GLD241115P00194000 | 2024-09-05 10:59AM EDT | 2024-11-15 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 3,769 | 18.75% |
| GLD241220P00194000 | 2024-08-16 2:10PM EDT | 2024-12-20 | 0.29 | 0.12 | 0.15 | 0.00 | - | 16 | 1,350 | 16.94% |
| GLD241231P00194000 | 2024-08-15 9:33AM EDT | 2024-12-31 | 0.40 | 0.14 | 0.17 | 0.00 | - | 16 | 20 | 16.41% |
| GLD250117P00194000 | 2024-08-05 9:46AM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,725 | 6.25% |
| GLD250321P00194000 | 2024-08-14 9:32AM EDT | 2025-03-21 | 0.77 | 0.39 | 0.43 | 0.00 | - | 28 | 28 | 14.80% |
| GLD250331P00194000 | 2024-09-09 3:29PM EDT | 2025-03-31 | 0.47 | 0.42 | 0.46 | 0.00 | - | 5 | 160 | 14.62% |
| GLD250630P00194000 | 2024-08-23 9:58AM EDT | 2025-06-30 | 1.01 | 0.77 | 0.86 | 0.00 | - | 71 | 71 | 13.91% |
| GLD260116P00194000 | 2024-07-11 11:35AM EDT | 2026-01-16 | 2.55 | 2.56 | 2.77 | 0.00 | - | 1 | 1 | 14.86% |
© 2024 Yahoo. All rights reserved.