Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
222.58+0.78 (+0.35%)
At close: 04:00PM EDT
222.79 +0.21 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:193.00
Calls
July 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
34.400.00-112024-07-260.020.00-11
-----2024-08-020.010.00-25
29.630.00-31052024-08-160.030.00-2783
27.250.00-17872024-09-200.060.00-1630
24.950.00-65662024-10-180.140.00-22,146
29.500.00-12162024-11-150.210.00-83,595
38.850.00-21682024-12-200.430.00-60354
35.000.00-242024-12-311.290.00-121
27.850.00-21252025-01-170.860.00-334485
35.500.00-12122025-03-311.770.00-611
37.760.00-10252026-01-162.700.00-13