Canada markets close in 25 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
215.65+0.87 (+0.41%)
As of 03:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:193.00
CallsforJune 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240628C001930002024-06-20 3:51PM EDT2024-06-2825.5222.8022.950.00-142454.88%
GLD240719C001930002024-06-21 1:57PM EDT2024-07-1922.2523.3523.450.00-338732.06%
GLD240726C001930002024-06-14 12:09PM EDT2024-07-2623.8523.6023.650.00--130.25%
GLD240816C001930002024-06-21 3:09PM EDT2024-08-1623.4524.1524.250.00-210627.30%
GLD240920C001930002024-06-13 9:44AM EDT2024-09-2024.7025.2525.350.00-478625.61%
GLD241018C001930002024-06-10 2:19PM EDT2024-10-1824.9526.0526.200.00-656624.94%
GLD241115C001930002024-06-21 10:46AM EDT2024-11-1527.1026.9527.050.00-121624.60%
GLD241220C001930002024-05-06 10:29AM EDT2024-12-2029.1030.5030.950.00-116630.33%
GLD241231C001930002024-04-12 12:37PM EDT2024-12-3135.0032.3532.950.00-2433.30%
GLD250117C001930002024-06-10 3:30PM EDT2025-01-1727.8528.8528.950.00-212524.39%
GLD260116C001930002024-06-21 11:20AM EDT2026-01-1637.7638.1039.600.00-102526.36%
PutsforJune 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240628P001930002024-06-20 9:36AM EDT2024-06-280.020.000.010.00-639535.55%
GLD240719P001930002024-06-17 2:11PM EDT2024-07-190.070.030.040.00-12,47818.36%
GLD240816P001930002024-05-31 1:54PM EDT2024-08-160.210.100.110.00-278014.75%
GLD240920P001930002024-06-20 3:11PM EDT2024-09-200.210.220.230.00-962813.09%
GLD241018P001930002024-06-11 2:56PM EDT2024-10-180.570.340.360.00-52,14712.49%
GLD241115P001930002024-05-28 10:34AM EDT2024-11-150.650.530.550.00-43,59212.35%
GLD241220P001930002024-06-24 2:18PM EDT2024-12-200.730.740.77-0.51-41.13%2036912.07%
GLD241231P001930002024-05-07 9:30AM EDT2024-12-311.290.000.000.00-1213.13%
GLD250117P001930002024-05-20 11:21AM EDT2025-01-170.860.930.990.00-33448512.02%
GLD250331P001930002024-06-10 9:35AM EDT2025-03-311.771.311.360.00-61111.37%
GLD260116P001930002024-06-17 11:47AM EDT2026-01-163.503.203.400.00-3311.09%