SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:191.00
CallsforOctober 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018C00191000 | 2024-08-20 12:03PM EDT | 2024-10-18 | 41.90 | 48.65 | 49.30 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241115C00191000 | 2024-09-13 1:46PM EDT | 2024-11-15 | 49.19 | 51.20 | 51.80 | 0.00 | - | 5 | 75 | 53.08% |
| GLD241220C00191000 | 2024-09-12 2:07PM EDT | 2024-12-20 | 47.50 | 52.00 | 52.70 | 0.00 | - | 10 | 127 | 45.23% |
| GLD241231C00191000 | 2024-08-09 1:37PM EDT | 2024-12-31 | 37.80 | 42.00 | 43.05 | 0.00 | - | 1 | 14 | 0.00% |
| GLD250117C00191000 | 2024-09-23 10:34AM EDT | 2025-01-17 | 55.08 | 52.55 | 53.45 | 0.00 | - | 4 | 342 | 41.57% |
| GLD250321C00191000 | 2024-09-12 3:35PM EDT | 2025-03-21 | 49.80 | 53.45 | 55.15 | 0.00 | - | - | 5 | 37.51% |
| GLD260116C00191000 | 2024-05-15 11:57AM EDT | 2026-01-16 | 45.04 | 38.75 | 41.70 | 0.00 | - | 1 | 55 | 0.00% |
PutsforOctober 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018P00191000 | 2024-09-25 2:30PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.01 | 0.00 | - | 90 | 2,420 | 46.09% |
| GLD241115P00191000 | 2024-10-03 9:30AM EDT | 2024-11-15 | 0.04 | 0.03 | 0.05 | 0.00 | - | 2 | 829 | 29.20% |
| GLD241220P00191000 | 2024-09-17 1:17PM EDT | 2024-12-20 | 0.10 | 0.07 | 0.09 | 0.00 | - | 1 | 277 | 22.80% |
| GLD241231P00191000 | 2024-08-05 9:30AM EDT | 2024-12-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 12.50% |
| GLD250117P00191000 | 2024-09-30 2:06PM EDT | 2025-01-17 | 0.16 | 0.12 | 0.14 | 0.00 | - | 3 | 306 | 20.66% |
| GLD250331P00191000 | 2024-09-10 11:50AM EDT | 2025-03-31 | 0.34 | 0.25 | 0.29 | 0.00 | - | 600 | 292 | 17.66% |
| GLD260116P00191000 | 2024-07-29 12:06PM EDT | 2026-01-16 | 2.43 | 1.45 | 1.88 | 0.00 | - | 2 | 60 | 16.15% |
© 2024 Yahoo. All rights reserved.