SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:190.00
Calls
September 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.20 | +1.23 | +3.00% | 10 | 10 | 2024-09-11 | 0.01 | 0.00 | - | - | 1 |
| 41.06 | 0.00 | - | 10 | 16 | 2024-09-13 | 0.02 | 0.00 | - | - | 100 |
| 40.50 | 0.00 | - | 10 | 733 | 2024-09-20 | 0.01 | 0.00 | - | 4 | 6,901 |
| 42.70 | 0.00 | - | 1 | 3 | 2024-09-27 | 0.02 | 0.00 | - | - | 2 |
| 42.11 | 0.00 | - | 1 | 135 | 2024-09-30 | 0.01 | 0.00 | - | 1 | 655 |
| 43.08 | 0.00 | - | - | 1 | 2024-10-04 | 0.01 | 0.00 | - | - | 3 |
| 43.60 | 0.00 | - | 1 | 63 | 2024-10-18 | 0.03 | 0.00 | - | 10 | 5,717 |
| 39.55 | 0.00 | - | 5 | 720 | 2024-11-15 | 0.07 | 0.00 | - | 1 | 1,638 |
| 44.15 | 0.00 | - | 20 | 884 | 2024-12-20 | 0.12 | 0.00 | - | 1 | 4,869 |
| 42.80 | 0.00 | - | 11 | 172 | 2024-12-31 | 0.16 | 0.00 | - | 20 | 143 |
| 44.10 | 0.00 | - | 2 | 5,715 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 8,760 |
| 46.40 | 0.00 | - | 1 | 9 | 2025-03-21 | 0.73 | 0.00 | - | 3 | 3 |
| 45.55 | 0.00 | - | 1,061 | 1,129 | 2025-03-31 | 0.33 | -0.08 | -19.51% | 300 | 259 |
| 47.90 | +0.30 | +0.63% | 1 | 1,817 | 2025-06-20 | 0.63 | 0.00 | - | 1 | 3,003 |
| 42.80 | 0.00 | - | - | 3 | 2025-06-30 | 1.05 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2025-09-19 | 1.05 | 0.00 | - | - | 5 |
| 52.60 | +1.43 | +2.79% | 3 | 309 | 2026-01-16 | 1.64 | 0.00 | - | 10 | 47 |
| 53.60 | 0.00 | - | 2 | 23 | 2026-06-18 | 3.17 | 0.00 | - | 7 | 22 |
© 2024 Yahoo. All rights reserved.