SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:190.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240913C00190000 | 2024-09-11 9:40AM EDT | 2024-09-13 | 41.62 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| GLD240920C00190000 | 2024-09-11 9:30AM EDT | 2024-09-20 | 42.02 | 0.00 | 0.00 | 0.00 | - | 1 | 730 | 0.00% |
| GLD240927C00190000 | 2024-09-06 10:52AM EDT | 2024-09-27 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GLD240930C00190000 | 2024-09-09 3:57PM EDT | 2024-09-30 | 42.11 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| GLD241004C00190000 | 2024-09-05 1:42PM EDT | 2024-10-04 | 43.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GLD241018C00190000 | 2024-09-10 3:59PM EDT | 2024-10-18 | 43.64 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| GLD241115C00190000 | 2024-09-11 3:02PM EDT | 2024-11-15 | 43.76 | 0.00 | 0.00 | 0.00 | - | 2 | 724 | 0.00% |
| GLD241220C00190000 | 2024-08-30 12:33PM EDT | 2024-12-20 | 44.15 | 0.00 | 0.00 | 0.00 | - | 20 | 884 | 0.00% |
| GLD241231C00190000 | 2024-09-03 9:37AM EDT | 2024-12-31 | 42.80 | 0.00 | 0.00 | 0.00 | - | 11 | 172 | 0.00% |
| GLD250117C00190000 | 2024-09-06 12:02PM EDT | 2025-01-17 | 44.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5,715 | 0.00% |
| GLD250331C00190000 | 2024-09-04 3:22PM EDT | 2025-03-31 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1,061 | 1,129 | 0.00% |
| GLD250620C00190000 | 2024-09-10 9:54AM EDT | 2025-06-20 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,816 | 0.00% |
| GLD250630C00190000 | 2024-07-31 12:55PM EDT | 2025-06-30 | 42.80 | 46.25 | 50.15 | 0.00 | - | - | 3 | 26.28% |
| GLD260116C00190000 | 2024-09-11 1:21PM EDT | 2026-01-16 | 52.50 | 0.00 | 0.00 | 0.00 | - | 3 | 309 | 0.00% |
| GLD260618C00190000 | 2024-09-11 2:35PM EDT | 2026-06-18 | 55.38 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240913P00190000 | 2024-08-21 10:41AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| GLD240920P00190000 | 2024-09-03 10:04AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 6,901 | 25.00% |
| GLD240927P00190000 | 2024-08-27 2:27PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| GLD240930P00190000 | 2024-09-04 10:49AM EDT | 2024-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 655 | 25.00% |
| GLD241004P00190000 | 2024-09-04 3:38PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| GLD241018P00190000 | 2024-09-09 10:07AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 5,717 | 12.50% |
| GLD241115P00190000 | 2024-09-03 3:58PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,638 | 12.50% |
| GLD241220P00190000 | 2024-08-29 3:21PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4,869 | 6.25% |
| GLD241231P00190000 | 2024-09-06 1:22PM EDT | 2024-12-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 143 | 6.25% |
| GLD250117P00190000 | 2024-08-30 11:07AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8,760 | 6.25% |
| GLD250321P00190000 | 2024-07-25 1:51PM EDT | 2025-03-21 | 0.73 | 0.36 | 0.40 | 0.00 | - | 3 | 3 | 16.75% |
| GLD250331P00190000 | 2024-09-10 11:50AM EDT | 2025-03-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 300 | 517 | 6.25% |
| GLD250620P00190000 | 2024-09-11 3:23PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 560 | 3,513 | 6.25% |
| GLD250630P00190000 | 2024-08-14 11:12AM EDT | 2025-06-30 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| GLD250919P00190000 | 2024-09-05 10:01AM EDT | 2025-09-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| GLD260116P00190000 | 2024-09-03 9:37AM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 3.13% |
| GLD260618P00190000 | 2024-08-15 9:39AM EDT | 2026-06-18 | 3.17 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 3.13% |
© 2024 Yahoo. All rights reserved.