Canada markets close in 33 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
216.51+0.35 (+0.16%)
As of 03:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:187.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
35.170.00-14792024-06-210.02-0.01-33.33%35,916
30.720.00-21402024-06-280.050.00-4551
30.480.00-21582024-07-190.120.00-6120
17.770.00-10162024-08-160.250.00-48138
30.070.00-12592024-09-200.170.00-61,754
37.620.00-1492024-09-300.230.00-3292
35.410.00--42024-10-180.620.00-1324
20.500.00-5102024-11-150.450.00-9651
39.200.00-13932024-12-200.480.00-200403
32.350.00-232024-12-311.010.00-27
41.600.00-131112025-01-17-----
45.010.00-152026-01-162.780.00-13