SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:187.00
CallsforSeptember 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00187000 | 2024-09-06 3:21PM EDT | 2024-09-20 | 43.90 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 0.00% |
| GLD240930C00187000 | 2024-09-04 1:35PM EDT | 2024-09-30 | 44.23 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| GLD241018C00187000 | 2024-09-06 10:38AM EDT | 2024-10-18 | 45.85 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 0.00% |
| GLD241115C00187000 | 2024-07-26 9:50AM EDT | 2024-11-15 | 36.17 | 47.05 | 47.35 | 0.00 | - | 1 | 9 | 49.05% |
| GLD241220C00187000 | 2024-07-29 2:56PM EDT | 2024-12-20 | 36.90 | 47.30 | 48.05 | 0.00 | - | 1 | 370 | 42.39% |
| GLD241231C00187000 | 2024-08-16 10:24AM EDT | 2024-12-31 | 45.86 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| GLD250117C00187000 | 2024-08-22 3:51PM EDT | 2025-01-17 | 46.15 | 0.00 | 0.00 | 0.00 | - | 20 | 204 | 0.00% |
| GLD260116C00187000 | 2024-06-27 2:20PM EDT | 2026-01-16 | 42.65 | 44.55 | 48.10 | 0.00 | - | 1 | 5 | 19.39% |
PutsforSeptember 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00187000 | 2024-08-16 9:52AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,811 | 25.00% |
| GLD240930P00187000 | 2024-05-24 1:29PM EDT | 2024-09-30 | 0.23 | 0.14 | 0.17 | 0.00 | - | 3 | 292 | 42.19% |
| GLD241018P00187000 | 2024-08-05 9:30AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 103 | 221 | 12.50% |
| GLD241115P00187000 | 2024-09-03 12:03PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 649 | 12.50% |
| GLD241220P00187000 | 2024-06-07 11:17AM EDT | 2024-12-20 | 0.62 | 0.20 | 0.24 | 0.00 | - | 2 | 403 | 20.61% |
| GLD241231P00187000 | 2024-06-05 12:46PM EDT | 2024-12-31 | 0.48 | 0.22 | 0.26 | 0.00 | - | 2 | 7 | 19.85% |
| GLD250117P00187000 | 2024-09-03 2:51PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 6.25% |
| GLD250331P00187000 | 2024-06-10 2:15PM EDT | 2025-03-31 | 1.06 | 0.52 | 0.57 | 0.00 | - | - | 84 | 17.16% |
| GLD260116P00187000 | 2024-08-05 3:55PM EDT | 2026-01-16 | 2.36 | 1.26 | 1.49 | 0.00 | - | 1 | 6 | 13.78% |
© 2024 Yahoo. All rights reserved.