SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 2,468 |
| 53.21 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.01 | 0.00 | - | 2 | 0 |
| 39.20 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.03 | 0.00 | - | 8 | 0 |
| 47.74 | 0.00 | - | 1 | 19 | 2024-11-15 | 0.05 | 0.00 | - | 1 | 0 |
| 38.15 | 0.00 | - | 51 | 345 | 2024-12-20 | 0.07 | 0.00 | - | 2 | 0 |
| 51.90 | 0.00 | - | 1 | 0 | 2024-12-31 | 1.59 | 0.00 | - | 1 | 68 |
| 49.86 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.10 | 0.00 | - | 580 | 0 |
| 45.70 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 49.84 | 0.00 | - | - | 0 | 2025-03-31 | 0.95 | 0.00 | - | 56 | 3,006 |
| 48.04 | 0.00 | - | 1 | 7 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.