Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
222.58+0.78 (+0.35%)
At close: 04:00PM EDT
222.70 +0.12 (+0.05%)
After hours: 05:55PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforJuly 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240726C001850002024-07-18 12:55PM EDT2024-07-2642.4037.5037.750.00-1074.22%
GLD240802C001850002024-07-23 3:35PM EDT2024-08-0237.9537.7037.95-4.62-10.85%16757.13%
GLD240809C001850002024-07-17 9:46AM EDT2024-08-0944.6237.9038.150.00--252.54%
GLD240816C001850002024-07-22 3:58PM EDT2024-08-1637.5738.1038.300.00-110346.92%
GLD240920C001850002024-07-22 3:58PM EDT2024-09-2038.5039.0539.250.00-21,18637.48%
GLD240930C001850002024-04-15 3:17PM EDT2024-09-3040.1539.4039.650.00-102336.96%
GLD241018C001850002024-05-17 1:10PM EDT2024-10-1841.9733.9034.150.00-1,0609880.00%
GLD241115C001850002024-07-09 11:49AM EDT2024-11-1536.6040.4040.700.00-1020732.79%
GLD241220C001850002024-06-20 9:44AM EDT2024-12-2036.6540.6041.100.00-12,11529.99%
GLD241231C001850002024-07-19 12:05PM EDT2024-12-3141.6541.4041.900.00-112731.23%
GLD250117C001850002024-07-23 9:36AM EDT2025-01-1741.6041.8542.35+0.65+1.59%22,32530.88%
GLD250331C001850002024-06-06 1:06PM EDT2025-03-3142.1342.3543.050.00-11927.50%
GLD250620C001850002024-07-17 3:00PM EDT2025-06-2050.7945.1545.900.00-110328.79%
GLD260116C001850002024-07-15 9:35AM EDT2026-01-1651.4048.5051.550.00-210929.43%
GLD260618C001850002024-07-08 12:37PM EDT2026-06-1849.9751.2555.200.00-2229.72%
PutsforJuly 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240726P001850002024-07-11 10:09AM EDT2024-07-260.010.000.010.00-1259.38%
GLD240731P001850002024-07-17 3:30PM EDT2024-07-310.010.000.000.00--30025.00%
GLD240802P001850002024-07-03 10:20AM EDT2024-08-020.010.000.010.00-1138.28%
GLD240816P001850002024-07-23 1:01PM EDT2024-08-160.010.000.010.00-3106,18625.00%
GLD240920P001850002024-07-19 11:04AM EDT2024-09-200.040.000.040.00-33,71618.85%
GLD240930P001850002024-06-10 1:25PM EDT2024-09-300.210.040.050.00-115217.97%
GLD241018P001850002024-07-08 2:27PM EDT2024-10-180.070.000.000.00-22,8806.25%
GLD241115P001850002024-07-11 9:31AM EDT2024-11-150.080.080.100.00-322715.28%
GLD241220P001850002024-06-26 9:36AM EDT2024-12-200.400.130.160.00-71,68014.38%
GLD241231P001850002024-07-09 1:02PM EDT2024-12-310.220.150.180.00-523514.16%
GLD250117P001850002024-07-19 3:35PM EDT2025-01-170.260.180.210.00-15,33813.82%
GLD250321P001850002024-07-19 10:58AM EDT2025-03-210.440.320.360.00-10010013.07%
GLD250331P001850002024-06-12 11:35AM EDT2025-03-310.810.360.400.00-22022113.07%
GLD250620P001850002024-07-17 1:41PM EDT2025-06-200.630.600.640.00-198312.53%
GLD260116P001850002024-05-13 10:02AM EDT2026-01-162.701.633.150.00-61215.22%
GLD260618P001850002024-07-16 9:41AM EDT2026-06-182.221.103.700.00-1314.24%