SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Calls
October 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.02 | 0.00 | - | 1 | 238 |
| 48.64 | 0.00 | - | 4 | 4 | 2024-11-15 | 0.03 | 0.00 | - | 1 | 51 |
| 62.71 | 0.00 | - | 30 | 337 | 2024-12-20 | 0.51 | 0.00 | - | 1 | 18 |
| 41.10 | 0.00 | - | 1 | 4 | 2024-12-31 | 0.09 | 0.00 | - | 1 | 10 |
| 50.33 | 0.00 | - | 132 | 195 | 2025-01-17 | 0.22 | 0.00 | - | 20 | 74 |
| 63.96 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.20 | 0.00 | - | - | 76 |
| 51.77 | 0.00 | - | 2 | 8 | 2025-03-31 | - | - | - | - | - |
| 46.25 | 0.00 | - | 1 | 18 | 2026-01-16 | 1.20 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.